| 品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
日期 |
| 铝 | 14,540 | 14,550 | 70 | 14,515 | 14,480 | 2018-04-16 | | 铝 | 14,255 | 14,525 | 280 | 14,480 | 14,245 | 2018-04-13 | | 铝 | 14,310 | 14,275 | -35 | 14,245 | 14,310 | 2018-04-12 | | 铝 | 14,330 | 14,310 | 30 | 14,310 | 14,280 | 2018-04-11 | | 铝 | 14,240 | 14,265 | 125 | 14,280 | 14,140 | 2018-04-10 | | 铝 | 14,145 | 14,190 | 200 | 14,140 | 13,990 | 2018-04-09 | | 铝 | 14,095 | 13,995 | -45 | 13,990 | 14,040 | 2018-04-04 | | 铝 | 14,035 | 14,065 | 220 | 14,040 | 13,845 | 2018-04-03 | | 铝 | 13,795 | 13,950 | 245 | 13,845 | 13,705 | 2018-04-02 | | 铝 | 13,720 | 13,730 | -35 | 13,705 | 13,765 | 2018-03-30 |
|
